시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,960	20	- 0.67%	753,622	2,289
13:54	2,955	25	- 0.84%	753,621	2,289
13:53	2,950	30	- 1.01%	753,039	2,287
13:52	2,950	30	- 1.01%	752,958	2,287
13:51	2,950	30	- 1.01%	752,847	2,287
13:50	2,950	30	- 1.01%	751,975	2,284
13:49	2,950	30	- 1.01%	747,414	2,271
13:48	2,950	30	- 1.01%	746,552	2,268
13:47	2,950	30	- 1.01%	746,512	2,268
13:46	2,960	20	- 0.67%	741,383	2,253