시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,250	930	- 4.85%	865,361	15,912
13:49	18,250	930	- 4.85%	863,906	15,885
13:48	18,250	930	- 4.85%	859,596	15,806
13:47	18,250	930	- 4.85%	856,982	15,759
13:46	18,260	920	- 4.80%	853,158	15,689
13:45	18,260	920	- 4.80%	847,724	15,590
13:44	18,260	920	- 4.80%	846,782	15,572
13:43	18,260	920	- 4.80%	845,695	15,553
13:42	18,260	920	- 4.80%	842,940	15,502
13:41	18,260	920	- 4.80%	840,173	15,452