시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,270	910	- 4.75%	839,168	15,433
13:39	18,260	920	- 4.80%	837,892	15,410
13:38	18,270	910	- 4.75%	834,580	15,350
13:37	18,280	900	- 4.69%	832,612	15,314
13:36	18,280	900	- 4.69%	831,726	15,297
13:35	18,270	910	- 4.75%	825,918	15,191
13:34	18,270	910	- 4.75%	824,340	15,162
13:33	18,280	900	- 4.69%	823,306	15,144
13:32	18,290	890	- 4.64%	819,751	15,079
13:31	18,280	900	- 4.69%	817,899	15,045