시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,360	820	- 4.28%	1,075,525	19,757
15:09	18,370	810	- 4.22%	1,072,302	19,697
15:08	18,360	820	- 4.28%	1,069,191	19,640
15:07	18,360	820	- 4.28%	1,066,639	19,593
15:06	18,360	820	- 4.28%	1,062,780	19,522
15:05	18,320	860	- 4.48%	1,057,689	19,429
15:04	18,310	870	- 4.54%	1,051,658	19,319
15:03	18,310	870	- 4.54%	1,049,372	19,277
15:02	18,310	870	- 4.54%	1,047,700	19,246
15:01	18,320	860	- 4.48%	1,046,333	19,221