시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,310	870	- 4.54%	1,044,197	19,182
14:59	18,320	860	- 4.48%	1,040,477	19,114
14:58	18,290	890	- 4.64%	1,034,651	19,007
14:57	18,310	870	- 4.54%	1,032,556	18,969
14:56	18,300	880	- 4.59%	1,030,695	18,935
14:55	18,300	880	- 4.59%	1,027,449	18,875
14:54	18,300	880	- 4.59%	1,026,710	18,862
14:53	18,310	870	- 4.54%	1,025,095	18,832
14:52	18,280	900	- 4.69%	1,019,394	18,728
14:51	18,290	890	- 4.64%	1,017,251	18,689