시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,270	910	- 4.75%	1,014,086	18,631
14:49	18,280	900	- 4.69%	1,009,898	18,554
14:48	18,290	890	- 4.64%	1,005,264	18,469
14:47	18,280	900	- 4.69%	1,000,665	18,385
14:46	18,280	900	- 4.69%	999,712	18,368
14:45	18,290	890	- 4.64%	997,395	18,326
14:44	18,290	890	- 4.64%	995,702	18,295
14:43	18,290	890	- 4.64%	992,308	18,232
14:42	18,290	890	- 4.64%	991,513	18,218
14:41	18,280	900	- 4.69%	988,050	18,155