시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,270	910	- 4.75%	984,357	18,087
14:39	18,280	900	- 4.69%	981,959	18,043
14:38	18,290	890	- 4.64%	980,694	18,020
14:37	18,290	890	- 4.64%	979,821	18,004
14:36	18,290	890	- 4.64%	978,823	17,986
14:35	18,290	890	- 4.64%	973,669	17,892
14:34	18,300	880	- 4.59%	972,518	17,871
14:33	18,290	890	- 4.64%	969,493	17,815
14:32	18,300	880	- 4.59%	967,581	17,780
14:31	18,310	870	- 4.54%	966,262	17,756