시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,300	880	- 4.59%	964,535	17,724
14:29	18,320	860	- 4.48%	961,529	17,669
14:28	18,330	850	- 4.43%	959,105	17,625
14:27	18,320	860	- 4.48%	957,138	17,589
14:26	18,340	840	- 4.38%	954,101	17,533
14:25	18,330	850	- 4.43%	952,975	17,513
14:24	18,340	840	- 4.38%	951,083	17,478
14:23	18,330	850	- 4.43%	949,293	17,445
14:22	18,340	840	- 4.38%	947,143	17,406
14:21	18,330	850	- 4.43%	945,664	17,379