시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,300	880	- 4.59%	943,035	17,330
14:19	18,290	890	- 4.64%	939,055	17,258
14:18	18,290	890	- 4.64%	937,833	17,235
14:17	18,300	880	- 4.59%	936,767	17,216
14:16	18,300	880	- 4.59%	935,633	17,195
14:15	18,310	870	- 4.54%	932,107	17,130
14:14	18,330	850	- 4.43%	930,137	17,094
14:13	18,280	900	- 4.69%	926,133	17,021
14:12	18,280	900	- 4.69%	924,145	16,985
14:11	18,290	890	- 4.64%	923,108	16,966