시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,270	910	- 4.75%	920,144	16,912
14:09	18,270	910	- 4.75%	919,205	16,894
14:08	18,270	910	- 4.75%	918,383	16,879
14:07	18,270	910	- 4.75%	917,330	16,860
14:06	18,260	920	- 4.80%	913,813	16,796
14:05	18,260	920	- 4.80%	911,667	16,757
14:04	18,250	930	- 4.85%	908,350	16,696
14:03	18,260	920	- 4.80%	906,784	16,668
14:02	18,240	940	- 4.90%	903,178	16,602
14:01	18,240	940	- 4.90%	902,076	16,582