시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,260	920	- 4.80%	900,383	16,551
13:59	18,230	950	- 4.95%	896,155	16,474
13:58	18,240	940	- 4.90%	884,675	16,264
13:57	18,240	940	- 4.90%	883,377	16,241
13:56	18,250	930	- 4.85%	879,788	16,175
13:55	18,250	930	- 4.85%	878,709	16,155
13:54	18,250	930	- 4.85%	876,823	16,121
13:53	18,260	920	- 4.80%	875,719	16,101
13:52	18,250	930	- 4.85%	872,698	16,046
13:51	18,260	920	- 4.80%	866,744	15,937