시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,900	6,300	- 8.97%	94,298	6,212
13:49	63,800	6,400	- 9.12%	92,991	6,128
13:48	63,800	6,400	- 9.12%	92,026	6,067
13:47	64,000	6,200	- 8.83%	91,093	6,007
13:46	63,900	6,300	- 8.97%	89,961	5,935
13:45	63,800	6,400	- 9.12%	88,904	5,867
13:44	64,000	6,200	- 8.83%	87,443	5,774
13:43	64,000	6,200	- 8.83%	86,148	5,691
13:42	64,000	6,200	- 8.83%	84,960	5,615
13:41	64,300	5,900	- 8.41%	84,288	5,572