시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,900	5,300	- 7.55%	72,117	4,788
13:29	64,900	5,300	- 7.55%	71,355	4,738
13:28	64,800	5,400	- 7.69%	70,551	4,686
13:27	64,800	5,400	- 7.69%	69,846	4,641
13:26	64,900	5,300	- 7.55%	69,334	4,607
13:25	64,900	5,300	- 7.55%	68,698	4,566
13:24	64,900	5,300	- 7.55%	68,317	4,541
13:23	64,900	5,300	- 7.55%	67,819	4,509
13:22	64,900	5,300	- 7.55%	66,951	4,453
13:21	65,000	5,200	- 7.41%	65,497	4,358