시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,600	4,600	- 6.55%	60,252	4,016
13:09	65,500	4,700	- 6.70%	60,001	3,999
13:08	65,600	4,600	- 6.55%	59,783	3,985
13:07	65,400	4,800	- 6.84%	59,632	3,975
13:06	65,500	4,700	- 6.70%	59,365	3,958
13:05	65,500	4,700	- 6.70%	59,086	3,939
13:04	65,500	4,700	- 6.70%	58,921	3,929
13:03	65,500	4,700	- 6.70%	58,748	3,917
13:02	65,500	4,700	- 6.70%	58,639	3,910
13:01	65,400	4,800	- 6.84%	58,178	3,880