시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,300	4,900	- 6.98%	58,076	3,873
12:59	65,300	4,900	- 6.98%	57,685	3,848
12:58	65,300	4,900	- 6.98%	57,507	3,836
12:57	65,200	5,000	- 7.12%	57,394	3,829
12:56	65,200	5,000	- 7.12%	56,829	3,792
12:55	65,300	4,900	- 6.98%	56,750	3,787
12:54	65,300	4,900	- 6.98%	56,685	3,782
12:53	65,300	4,900	- 6.98%	56,485	3,769
12:52	65,300	4,900	- 6.98%	56,402	3,764
12:51	65,300	4,900	- 6.98%	56,355	3,761