시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,500	4,700	- 6.70%	53,395	3,567
12:49	65,500	4,700	- 6.70%	53,256	3,558
12:48	65,600	4,600	- 6.55%	53,141	3,550
12:47	65,500	4,700	- 6.70%	52,996	3,541
12:46	65,600	4,600	- 6.55%	52,892	3,534
12:45	65,600	4,600	- 6.55%	52,740	3,524
12:44	65,500	4,700	- 6.70%	52,671	3,520
12:43	65,500	4,700	- 6.70%	52,427	3,504
12:42	65,600	4,600	- 6.55%	52,096	3,482
12:41	65,600	4,600	- 6.55%	52,038	3,478