시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,600	4,600	- 6.55%	51,944	3,472
12:39	65,600	4,600	- 6.55%	51,933	3,471
12:38	65,800	4,400	- 6.27%	51,761	3,460
12:37	65,800	4,400	- 6.27%	51,566	3,447
12:36	65,700	4,500	- 6.41%	51,470	3,441
12:35	65,800	4,400	- 6.27%	51,145	3,419
12:34	65,700	4,500	- 6.41%	50,944	3,406
12:33	65,700	4,500	- 6.41%	50,864	3,401
12:32	65,700	4,500	- 6.41%	50,813	3,398
12:31	65,700	4,500	- 6.41%	50,287	3,363