시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,600	4,600	- 6.55%	50,158	3,355
12:29	65,600	4,600	- 6.55%	49,986	3,343
12:28	65,600	4,600	- 6.55%	49,799	3,331
12:27	65,500	4,700	- 6.70%	47,878	3,205
12:26	65,500	4,700	- 6.70%	47,183	3,159
12:25	65,500	4,700	- 6.70%	47,124	3,156
12:24	65,600	4,600	- 6.55%	47,089	3,153
12:23	65,500	4,700	- 6.70%	46,936	3,143
12:22	65,500	4,700	- 6.70%	46,752	3,131
12:21	65,600	4,600	- 6.55%	46,717	3,129