시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,600	4,600	- 6.55%	46,395	3,108
12:19	65,600	4,600	- 6.55%	46,275	3,100
12:18	65,700	4,500	- 6.41%	46,227	3,097
12:17	65,500	4,700	- 6.70%	45,822	3,070
12:16	65,600	4,600	- 6.55%	45,247	3,032
12:15	65,600	4,600	- 6.55%	45,197	3,029
12:14	65,600	4,600	- 6.55%	45,105	3,023
12:13	65,600	4,600	- 6.55%	44,980	3,015
12:12	65,600	4,600	- 6.55%	44,473	2,982
12:11	65,700	4,500	- 6.41%	44,437	2,979