시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,600	4,600	- 6.55%	44,350	2,974
12:09	65,700	4,500	- 6.41%	44,275	2,969
12:08	65,700	4,500	- 6.41%	44,220	2,965
12:07	65,700	4,500	- 6.41%	44,166	2,962
12:06	65,700	4,500	- 6.41%	44,021	2,952
12:05	65,700	4,500	- 6.41%	43,204	2,898
12:04	65,700	4,500	- 6.41%	43,171	2,896
12:03	65,800	4,400	- 6.27%	42,926	2,880
12:02	65,900	4,300	- 6.13%	42,845	2,875
12:01	65,700	4,500	- 6.41%	42,569	2,857