시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,700	4,500	- 6.41%	42,446	2,849
11:59	65,900	4,300	- 6.13%	42,205	2,833
11:58	65,900	4,300	- 6.13%	42,129	2,828
11:57	66,000	4,200	- 5.98%	42,027	2,821
11:56	65,700	4,500	- 6.41%	40,806	2,741
11:55	65,700	4,500	- 6.41%	40,737	2,736
11:54	65,800	4,400	- 6.27%	40,629	2,729
11:53	65,700	4,500	- 6.41%	39,885	2,680
11:52	65,700	4,500	- 6.41%	39,853	2,678
11:51	65,700	4,500	- 6.41%	39,789	2,674