| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 64,400 | 5,800 | - 8.26% | 137,562 | 8,988 |
| 14:49 | 64,300 | 5,900 | - 8.41% | 136,831 | 8,941 |
| 14:48 | 64,300 | 5,900 | - 8.41% | 136,248 | 8,904 |
| 14:47 | 64,100 | 6,100 | - 8.69% | 135,240 | 8,839 |
| 14:46 | 64,300 | 5,900 | - 8.41% | 134,886 | 8,816 |
| 14:45 | 64,200 | 6,000 | - 8.55% | 134,349 | 8,782 |
| 14:44 | 64,300 | 5,900 | - 8.41% | 134,157 | 8,769 |
| 14:43 | 64,200 | 6,000 | - 8.55% | 133,351 | 8,717 |
| 14:42 | 64,300 | 5,900 | - 8.41% | 133,070 | 8,699 |
| 14:41 | 64,100 | 6,100 | - 8.69% | 131,795 | 8,618 |