시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,200	6,000	- 8.55%	131,423	8,594
14:39	64,200	6,000	- 8.55%	130,666	8,545
14:38	64,300	5,900	- 8.41%	130,119	8,510
14:37	64,000	6,200	- 8.83%	129,054	8,442
14:36	64,000	6,200	- 8.83%	128,551	8,410
14:35	64,100	6,100	- 8.69%	128,160	8,385
14:34	64,000	6,200	- 8.83%	127,370	8,334
14:33	64,000	6,200	- 8.83%	126,752	8,294
14:32	64,200	6,000	- 8.55%	126,360	8,269
14:31	64,100	6,100	- 8.69%	125,294	8,201