시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,000	6,200	- 8.83%	124,545	8,153
14:29	64,000	6,200	- 8.83%	124,119	8,126
14:28	64,100	6,100	- 8.69%	123,392	8,079
14:27	64,000	6,200	- 8.83%	122,684	8,034
14:26	63,900	6,300	- 8.97%	121,657	7,968
14:25	64,000	6,200	- 8.83%	120,700	7,907
14:24	63,900	6,300	- 8.97%	119,998	7,862
14:23	63,900	6,300	- 8.97%	118,486	7,765
14:22	64,000	6,200	- 8.83%	117,382	7,695
14:21	64,000	6,200	- 8.83%	115,511	7,575