| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 64,300 | 5,900 | - 8.41% | 112,724 | 7,396 |
| 14:19 | 64,400 | 5,800 | - 8.26% | 112,319 | 7,370 |
| 14:18 | 64,400 | 5,800 | - 8.26% | 111,601 | 7,324 |
| 14:17 | 64,500 | 5,700 | - 8.12% | 111,293 | 7,304 |
| 14:16 | 64,600 | 5,600 | - 7.98% | 110,933 | 7,281 |
| 14:15 | 64,600 | 5,600 | - 7.98% | 110,493 | 7,253 |
| 14:14 | 64,700 | 5,500 | - 7.84% | 110,130 | 7,229 |
| 14:13 | 64,600 | 5,600 | - 7.98% | 109,668 | 7,199 |
| 14:12 | 64,500 | 5,700 | - 8.12% | 109,486 | 7,188 |
| 14:11 | 64,500 | 5,700 | - 8.12% | 108,808 | 7,144 |