시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,400	5,800	- 8.26%	103,617	6,809
13:59	64,200	6,000	- 8.55%	103,096	6,776
13:58	64,300	5,900	- 8.41%	102,331	6,726
13:57	64,100	6,100	- 8.69%	101,117	6,649
13:56	64,100	6,100	- 8.69%	100,315	6,597
13:55	64,100	6,100	- 8.69%	99,410	6,539
13:54	64,200	6,000	- 8.55%	98,498	6,481
13:53	64,100	6,100	- 8.69%	97,291	6,403
13:52	64,000	6,200	- 8.83%	96,223	6,335
13:51	63,900	6,300	- 8.97%	95,376	6,281