시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	767,000	1,000	+ 0.13%	13,905	10,703
13:49	768,000	2,000	+ 0.26%	13,902	10,700
13:48	769,000	3,000	+ 0.39%	13,862	10,670
13:47	769,000	3,000	+ 0.39%	13,734	10,571
13:46	771,000	5,000	+ 0.65%	13,693	10,540
13:45	769,000	3,000	+ 0.39%	13,677	10,527
13:44	769,000	3,000	+ 0.39%	13,618	10,482
13:43	770,000	4,000	+ 0.52%	13,549	10,429
13:42	770,000	4,000	+ 0.52%	13,503	10,393
13:41	772,000	6,000	+ 0.78%	13,481	10,377