시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	770,000	4,000	+ 0.52%	13,468	10,366
13:39	771,000	5,000	+ 0.65%	13,438	10,343
13:38	772,000	6,000	+ 0.78%	13,424	10,333
13:37	772,000	6,000	+ 0.78%	13,389	10,306
13:36	772,000	6,000	+ 0.78%	13,204	10,163
13:35	771,000	5,000	+ 0.65%	13,171	10,137
13:34	771,000	5,000	+ 0.65%	13,157	10,126
13:33	770,000	4,000	+ 0.52%	13,146	10,118
13:32	771,000	5,000	+ 0.65%	13,137	10,111
13:31	771,000	5,000	+ 0.65%	13,115	10,094