시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	771,000	5,000	+ 0.65%	13,109	10,089
13:29	771,000	5,000	+ 0.65%	13,098	10,081
13:28	771,000	5,000	+ 0.65%	13,082	10,069
13:27	769,000	3,000	+ 0.39%	13,032	10,030
13:26	770,000	4,000	+ 0.52%	13,027	10,026
13:25	769,000	3,000	+ 0.39%	12,965	9,979
13:24	769,000	3,000	+ 0.39%	12,840	9,882
13:23	770,000	4,000	+ 0.52%	12,816	9,864
13:22	772,000	6,000	+ 0.78%	12,793	9,846
13:21	772,000	6,000	+ 0.78%	12,764	9,824