| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 772,000 | 6,000 | + 0.78% | 12,759 | 9,820 |
| 13:19 | 771,000 | 5,000 | + 0.65% | 12,750 | 9,813 |
| 13:18 | 769,000 | 3,000 | + 0.39% | 12,728 | 9,796 |
| 13:17 | 770,000 | 4,000 | + 0.52% | 12,689 | 9,766 |
| 13:16 | 770,000 | 4,000 | + 0.52% | 12,684 | 9,762 |
| 13:15 | 770,000 | 4,000 | + 0.52% | 12,659 | 9,743 |
| 13:14 | 771,000 | 5,000 | + 0.65% | 12,622 | 9,715 |
| 13:13 | 773,000 | 7,000 | + 0.91% | 12,573 | 9,677 |
| 13:12 | 771,000 | 5,000 | + 0.65% | 12,549 | 9,658 |
| 13:11 | 772,000 | 6,000 | + 0.78% | 12,534 | 9,647 |