시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	772,000	6,000	+ 0.78%	12,527	9,641
13:09	771,000	5,000	+ 0.65%	12,517	9,633
13:08	771,000	5,000	+ 0.65%	12,504	9,623
13:07	772,000	6,000	+ 0.78%	12,491	9,613
13:06	772,000	6,000	+ 0.78%	12,488	9,611
13:05	771,000	5,000	+ 0.65%	12,462	9,591
13:04	774,000	8,000	+ 1.04%	12,440	9,574
13:03	774,000	8,000	+ 1.04%	12,435	9,570
13:02	769,000	3,000	+ 0.39%	12,365	9,516
13:01	771,000	5,000	+ 0.65%	12,245	9,424