| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 771,000 | 5,000 | + 0.65% | 12,192 | 9,383 |
| 12:59 | 771,000 | 5,000 | + 0.65% | 12,169 | 9,366 |
| 12:58 | 771,000 | 5,000 | + 0.65% | 12,135 | 9,339 |
| 12:57 | 770,000 | 4,000 | + 0.52% | 12,120 | 9,328 |
| 12:56 | 772,000 | 6,000 | + 0.78% | 12,079 | 9,296 |
| 12:55 | 772,000 | 6,000 | + 0.78% | 12,072 | 9,291 |
| 12:54 | 775,000 | 9,000 | + 1.18% | 12,041 | 9,267 |
| 12:53 | 774,000 | 8,000 | + 1.04% | 12,000 | 9,235 |
| 12:52 | 774,000 | 8,000 | + 1.04% | 11,958 | 9,203 |
| 12:51 | 775,000 | 9,000 | + 1.18% | 11,947 | 9,194 |