시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	773,000	7,000	+ 0.91%	11,927	9,179
12:49	773,000	7,000	+ 0.91%	11,913	9,168
12:48	772,000	6,000	+ 0.78%	11,904	9,161
12:47	773,000	7,000	+ 0.91%	11,902	9,160
12:46	773,000	7,000	+ 0.91%	11,879	9,142
12:45	773,000	7,000	+ 0.91%	11,857	9,125
12:44	773,000	7,000	+ 0.91%	11,820	9,096
12:43	775,000	9,000	+ 1.18%	11,788	9,071
12:42	774,000	8,000	+ 1.04%	11,755	9,046
12:41	775,000	9,000	+ 1.18%	11,749	9,041