시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	773,000	7,000	+ 0.91%	11,722	9,020
12:39	773,000	7,000	+ 0.91%	11,721	9,020
12:38	773,000	7,000	+ 0.91%	11,686	8,993
12:37	773,000	7,000	+ 0.91%	11,666	8,977
12:36	775,000	9,000	+ 1.18%	11,647	8,962
12:35	773,000	7,000	+ 0.91%	11,608	8,932
12:34	775,000	9,000	+ 1.18%	11,578	8,909
12:33	776,000	10,000	+ 1.31%	11,544	8,883
12:32	774,000	8,000	+ 1.04%	11,497	8,846
12:31	774,000	8,000	+ 1.04%	11,480	8,833