| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 773,000 | 7,000 | + 0.91% | 11,431 | 8,795 |
| 12:29 | 774,000 | 8,000 | + 1.04% | 11,370 | 8,748 |
| 12:28 | 774,000 | 8,000 | + 1.04% | 11,349 | 8,732 |
| 12:27 | 775,000 | 9,000 | + 1.18% | 11,306 | 8,698 |
| 12:26 | 774,000 | 8,000 | + 1.04% | 11,299 | 8,693 |
| 12:25 | 776,000 | 10,000 | + 1.31% | 11,286 | 8,683 |
| 12:24 | 776,000 | 10,000 | + 1.31% | 11,252 | 8,657 |
| 12:23 | 775,000 | 9,000 | + 1.18% | 11,210 | 8,624 |
| 12:22 | 775,000 | 9,000 | + 1.18% | 11,191 | 8,609 |
| 12:21 | 775,000 | 9,000 | + 1.18% | 11,157 | 8,583 |