| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 775,000 | 9,000 | + 1.18% | 11,133 | 8,564 |
| 12:19 | 773,000 | 7,000 | + 0.91% | 11,123 | 8,557 |
| 12:18 | 773,000 | 7,000 | + 0.91% | 11,098 | 8,537 |
| 12:17 | 773,000 | 7,000 | + 0.91% | 11,065 | 8,512 |
| 12:16 | 774,000 | 8,000 | + 1.04% | 11,058 | 8,506 |
| 12:15 | 773,000 | 7,000 | + 0.91% | 11,036 | 8,489 |
| 12:14 | 774,000 | 8,000 | + 1.04% | 11,018 | 8,475 |
| 12:13 | 773,000 | 7,000 | + 0.91% | 11,005 | 8,465 |
| 12:12 | 773,000 | 7,000 | + 0.91% | 10,992 | 8,455 |
| 12:11 | 773,000 | 7,000 | + 0.91% | 10,970 | 8,438 |