시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	770,000	4,000	+ 0.52%	16,950	13,046
15:09	770,000	4,000	+ 0.52%	16,927	13,028
15:08	770,000	4,000	+ 0.52%	16,868	12,983
15:07	771,000	5,000	+ 0.65%	16,790	12,922
15:06	771,000	5,000	+ 0.65%	16,757	12,897
15:05	770,000	4,000	+ 0.52%	16,723	12,871
15:04	770,000	4,000	+ 0.52%	16,679	12,837
15:03	771,000	5,000	+ 0.65%	16,650	12,815
15:02	771,000	5,000	+ 0.65%	16,613	12,786
15:01	771,000	5,000	+ 0.65%	16,565	12,749