시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	772,000	6,000	+ 0.78%	10,963	8,433
12:09	771,000	5,000	+ 0.65%	10,945	8,419
12:08	771,000	5,000	+ 0.65%	10,913	8,394
12:07	771,000	5,000	+ 0.65%	10,907	8,390
12:06	772,000	6,000	+ 0.78%	10,903	8,387
12:05	769,000	3,000	+ 0.39%	10,855	8,350
12:04	772,000	6,000	+ 0.78%	10,760	8,277
12:03	772,000	6,000	+ 0.78%	10,753	8,271
12:02	772,000	6,000	+ 0.78%	10,722	8,247
12:01	775,000	9,000	+ 1.18%	10,712	8,239