시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	774,000	8,000	+ 1.04%	10,694	8,225
11:59	774,000	8,000	+ 1.04%	10,683	8,217
11:58	773,000	7,000	+ 0.91%	10,662	8,201
11:57	773,000	7,000	+ 0.91%	10,659	8,198
11:56	772,000	6,000	+ 0.78%	10,653	8,194
11:55	770,000	4,000	+ 0.52%	10,624	8,171
11:54	770,000	4,000	+ 0.52%	10,615	8,165
11:53	771,000	5,000	+ 0.65%	10,602	8,155
11:52	771,000	5,000	+ 0.65%	10,577	8,135
11:51	771,000	5,000	+ 0.65%	10,567	8,128