| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 770,000 | 4,000 | + 0.52% | 16,526 | 12,719 |
| 14:59 | 770,000 | 4,000 | + 0.52% | 16,494 | 12,694 |
| 14:58 | 771,000 | 5,000 | + 0.65% | 16,413 | 12,632 |
| 14:57 | 772,000 | 6,000 | + 0.78% | 16,387 | 12,612 |
| 14:56 | 770,000 | 4,000 | + 0.52% | 16,358 | 12,589 |
| 14:55 | 770,000 | 4,000 | + 0.52% | 16,294 | 12,540 |
| 14:54 | 771,000 | 5,000 | + 0.65% | 16,206 | 12,472 |
| 14:53 | 771,000 | 5,000 | + 0.65% | 16,148 | 12,428 |
| 14:52 | 770,000 | 4,000 | + 0.52% | 16,091 | 12,384 |
| 14:51 | 771,000 | 5,000 | + 0.65% | 16,072 | 12,369 |