| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 771,000 | 5,000 | + 0.65% | 16,055 | 12,356 |
| 14:49 | 771,000 | 5,000 | + 0.65% | 16,032 | 12,338 |
| 14:48 | 769,000 | 3,000 | + 0.39% | 15,829 | 12,182 |
| 14:47 | 770,000 | 4,000 | + 0.52% | 15,816 | 12,172 |
| 14:46 | 769,000 | 3,000 | + 0.39% | 15,798 | 12,158 |
| 14:45 | 769,000 | 3,000 | + 0.39% | 15,762 | 12,130 |
| 14:44 | 770,000 | 4,000 | + 0.52% | 15,642 | 12,038 |
| 14:43 | 769,000 | 3,000 | + 0.39% | 15,612 | 12,015 |
| 14:42 | 770,000 | 4,000 | + 0.52% | 15,595 | 12,002 |
| 14:41 | 769,000 | 3,000 | + 0.39% | 15,561 | 11,976 |