| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 769,000 | 3,000 | + 0.39% | 15,544 | 11,963 |
| 14:39 | 769,000 | 3,000 | + 0.39% | 15,527 | 11,950 |
| 14:38 | 770,000 | 4,000 | + 0.52% | 15,477 | 11,911 |
| 14:37 | 769,000 | 3,000 | + 0.39% | 15,444 | 11,886 |
| 14:36 | 770,000 | 4,000 | + 0.52% | 15,420 | 11,867 |
| 14:35 | 769,000 | 3,000 | + 0.39% | 15,365 | 11,825 |
| 14:34 | 769,000 | 3,000 | + 0.39% | 15,294 | 11,770 |
| 14:33 | 769,000 | 3,000 | + 0.39% | 15,236 | 11,726 |
| 14:32 | 770,000 | 4,000 | + 0.52% | 15,188 | 11,689 |
| 14:31 | 770,000 | 4,000 | + 0.52% | 15,169 | 11,674 |