| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 769,000 | 3,000 | + 0.39% | 15,148 | 11,658 |
| 14:29 | 769,000 | 3,000 | + 0.39% | 15,100 | 11,621 |
| 14:28 | 769,000 | 3,000 | + 0.39% | 15,034 | 11,570 |
| 14:27 | 768,000 | 2,000 | + 0.26% | 15,018 | 11,558 |
| 14:26 | 771,000 | 5,000 | + 0.65% | 14,989 | 11,536 |
| 14:25 | 770,000 | 4,000 | + 0.52% | 14,950 | 11,506 |
| 14:24 | 768,000 | 2,000 | + 0.26% | 14,936 | 11,495 |
| 14:23 | 769,000 | 3,000 | + 0.39% | 14,804 | 11,393 |
| 14:22 | 770,000 | 4,000 | + 0.52% | 14,775 | 11,371 |
| 14:21 | 769,000 | 3,000 | + 0.39% | 14,757 | 11,357 |