| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 769,000 | 3,000 | + 0.39% | 14,745 | 11,348 |
| 14:19 | 768,000 | 2,000 | + 0.26% | 14,705 | 11,317 |
| 14:18 | 768,000 | 2,000 | + 0.26% | 14,697 | 11,311 |
| 14:17 | 769,000 | 3,000 | + 0.39% | 14,679 | 11,297 |
| 14:16 | 768,000 | 2,000 | + 0.26% | 14,665 | 11,286 |
| 14:15 | 768,000 | 2,000 | + 0.26% | 14,655 | 11,279 |
| 14:14 | 769,000 | 3,000 | + 0.39% | 14,611 | 11,245 |
| 14:13 | 768,000 | 2,000 | + 0.26% | 14,583 | 11,223 |
| 14:12 | 770,000 | 4,000 | + 0.52% | 14,575 | 11,217 |
| 14:11 | 768,000 | 2,000 | + 0.26% | 14,558 | 11,204 |