시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	770,000	4,000	+ 0.52%	14,546	11,195
14:09	770,000	4,000	+ 0.52%	14,517	11,173
14:08	770,000	4,000	+ 0.52%	14,503	11,162
14:07	769,000	3,000	+ 0.39%	14,479	11,143
14:06	769,000	3,000	+ 0.39%	14,462	11,130
14:05	769,000	3,000	+ 0.39%	14,448	11,119
14:04	769,000	3,000	+ 0.39%	14,423	11,100
14:03	767,000	1,000	+ 0.13%	14,404	11,086
14:02	768,000	2,000	+ 0.26%	14,374	11,063
14:01	769,000	3,000	+ 0.39%	14,358	11,050