| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 766,000 | 0 | 0.00% | 14,339 | 11,036 |
| 13:59 | 768,000 | 2,000 | + 0.26% | 14,324 | 11,024 |
| 13:58 | 767,000 | 1,000 | + 0.13% | 14,252 | 10,969 |
| 13:57 | 768,000 | 2,000 | + 0.26% | 14,220 | 10,944 |
| 13:56 | 768,000 | 2,000 | + 0.26% | 14,197 | 10,927 |
| 13:55 | 767,000 | 1,000 | + 0.13% | 14,176 | 10,911 |
| 13:54 | 768,000 | 2,000 | + 0.26% | 14,105 | 10,856 |
| 13:53 | 768,000 | 2,000 | + 0.26% | 13,944 | 10,733 |
| 13:52 | 768,000 | 2,000 | + 0.26% | 13,936 | 10,727 |
| 13:51 | 767,000 | 1,000 | + 0.13% | 13,930 | 10,722 |