시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,600	230	- 1.66%	4,629,579	62,751
13:49	13,610	220	- 1.59%	4,627,095	62,718
13:48	13,620	210	- 1.52%	4,620,724	62,631
13:47	13,630	200	- 1.45%	4,615,301	62,557
13:46	13,630	200	- 1.45%	4,613,160	62,528
13:45	13,630	200	- 1.45%	4,611,412	62,504
13:44	13,630	200	- 1.45%	4,607,420	62,450
13:43	13,620	210	- 1.52%	4,603,313	62,394
13:42	13,630	200	- 1.45%	4,599,502	62,342
13:41	13,625	205	- 1.48%	4,595,321	62,285