시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,630	200	- 1.45%	4,594,032	62,267
13:39	13,650	180	- 1.30%	4,586,508	62,165
13:38	13,650	180	- 1.30%	4,584,546	62,138
13:37	13,650	180	- 1.30%	4,581,662	62,098
13:36	13,660	170	- 1.23%	4,572,456	61,973
13:35	13,650	180	- 1.30%	4,568,429	61,918
13:34	13,670	160	- 1.16%	4,553,201	61,710
13:33	13,670	160	- 1.16%	4,551,204	61,683
13:32	13,660	170	- 1.23%	4,532,051	61,421
13:31	13,660	170	- 1.23%	4,525,288	61,329