시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,560	270	- 1.95%	5,744,239	77,908
15:09	13,560	270	- 1.95%	5,722,746	77,617
15:08	13,560	270	- 1.95%	5,714,489	77,505
15:07	13,570	260	- 1.88%	5,697,942	77,280
15:06	13,570	260	- 1.88%	5,692,109	77,201
15:05	13,560	270	- 1.95%	5,656,875	76,723
15:04	13,550	280	- 2.03%	5,639,218	76,484
15:03	13,560	270	- 1.95%	5,611,734	76,111
15:02	13,570	260	- 1.88%	5,590,390	75,822
15:01	13,560	270	- 1.95%	5,578,325	75,658