시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,600	230	- 1.66%	5,525,777	74,945
14:59	13,570	260	- 1.88%	5,402,656	73,273
14:58	13,570	260	- 1.88%	5,387,564	73,068
14:57	13,570	260	- 1.88%	5,366,256	72,779
14:56	13,590	240	- 1.74%	5,339,848	72,421
14:55	13,600	230	- 1.66%	5,331,093	72,302
14:54	13,590	240	- 1.74%	5,303,877	71,932
14:53	13,600	230	- 1.66%	5,261,814	71,360
14:52	13,600	230	- 1.66%	5,255,665	71,276
14:51	13,600	230	- 1.66%	5,245,179	71,134